Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.253,26 +319,32 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1810.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01810000 | 2024-06-20 1:58PM EDT | 2024-06-28 | 211.42 | 213.20 | 216.30 | 0.00 | - | 2 | 9 | 52.62% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 304.10 | 213.00 | 215.40 | 0.00 | - | - | 1 | 25.93% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 287.79 | 225.00 | 227.60 | 0.00 | - | - | 1 | 32.48% |
| RUT240920C01810000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 301.90 | 245.00 | 247.80 | 0.00 | - | 1 | 421 | 29.30% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 49.44% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01810000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | -0.25 | -55.56% | 18 | 129 | 35.21% |
| RUTW240705P01810000 | 2024-06-21 4:06PM EDT | 2024-07-05 | 0.46 | 0.40 | 0.55 | -0.35 | -43.21% | 24 | 60 | 27.27% |
| RUTW240712P01810000 | 2024-06-21 12:13PM EDT | 2024-07-12 | 1.50 | 1.15 | 1.35 | -2.10 | -58.33% | 1 | 885 | 25.30% |
| RUT240719P01810000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 1.99 | 1.80 | 2.05 | -0.76 | -27.64% | 6 | 433 | 23.48% |
| RUTW240726P01810000 | 2024-06-14 9:45AM EDT | 2024-07-26 | 4.60 | 2.80 | 3.10 | 0.00 | - | 2 | 3 | 22.72% |
| RUTW240731P01810000 | 2024-06-21 4:02PM EDT | 2024-07-31 | 3.75 | 3.60 | 4.00 | -1.46 | -28.02% | 3 | 308 | 22.42% |
| RUT240816P01810000 | 2024-06-20 1:28PM EDT | 2024-08-16 | 8.42 | 6.80 | 7.20 | 0.00 | - | 1 | 22 | 21.78% |
| RUTW240830P01810000 | 2024-06-04 10:28AM EDT | 2024-08-30 | 11.20 | 9.30 | 10.10 | 0.00 | - | 1 | 2 | 21.36% |
| RUT240920P01810000 | 2024-06-21 9:35AM EDT | 2024-09-20 | 15.48 | 13.50 | 14.00 | +2.62 | +20.37% | 3 | 302 | 20.66% |
| RUTW240930P01810000 | 2024-06-18 10:27AM EDT | 2024-09-30 | 16.32 | 15.30 | 16.10 | 0.00 | - | 51 | 57 | 20.52% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 30.10 | 31.50 | 0.00 | - | 2 | 3 | 19.02% |
